Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.69 | 182.65 | 182.69 | 0.29 | 0.16 % | 43,653,448 | 15:03:51 |
| AMD | Advanced Micro Devices | 153.05 | 153.05 | 153.24 | -1.38 | -0.89 % | 28,453,094 | 15:04:08 |
| AMZN | Amazon.com | 187.90 | 187.86 | 187.95 | -0.86 | -0.46 % | 25,524,991 | 15:03:59 |
| AXP | American Express | 236.24 | 0.00 | 0.00 | 1.58 | 0.67 % | 2,485,706 | 15:02:42 |
| BA | Boeing | 180.25 | 0.00 | 0.00 | 3.54 | 2.00 % | 4,858,216 | 15:04:03 |
| BABA | Alibaba | 78.45 | 0.00 | 0.00 | -0.92 | -1.16 % | 11,198,914 | 15:02:40 |
| BAC | Bank of America | 37.71 | 0.00 | 0.00 | -0.13 | -0.34 % | 32,493,971 | 15:01:58 |
| COIN | Coinbase Global | 211.50 | 211.29 | 211.50 | -2.84 | -1.32 % | 4,524,499 | 15:04:00 |
| CRM | Salesforce | 278.97 | 0.00 | 0.00 | 1.79 | 0.65 % | 3,003,169 | 15:01:25 |
| DIS | Walt Disney | 105.39 | 0.00 | 0.00 | 0.00 | 0.00 % | 15,019,998 | 15:02:58 |
| DOW | Dow | 58.64 | 0.00 | 0.00 | 0.28 | 0.48 % | 4,851,920 | 15:00:04 |
| GOOGL | Alphabet | 169.36 | 169.35 | 169.38 | -1.89 | -1.10 % | 17,990,623 | 15:03:19 |
| GS | Goldman Sachs | 446.80 | 0.00 | 0.00 | 3.00 | 0.68 % | 1,983,440 | 15:02:44 |
| HD | Home Depot | 339.33 | 0.00 | 0.00 | -1.36 | -0.40 % | 2,703,179 | 15:02:58 |
| IBM | International Business M... | 169.90 | 0.00 | 0.00 | 1.52 | 0.90 % | 3,466,436 | 15:04:00 |
| INTC | Intel | 29.99 | 29.98 | 29.99 | -0.69 | -2.25 % | 61,161,260 | 15:04:07 |
| IWM | iShares Russell 2000 | 203.77 | 0.00 | 0.00 | -1.20 | -0.59 % | 17,644,014 | 15:04:11 |
| JNJ | Johnson and Johnson | 148.99 | 0.00 | 0.00 | 0.27 | 0.18 % | 7,055,130 | 15:03:35 |
| JPM | JP Morgan Chase | 195.66 | 0.00 | 0.00 | 3.91 | 2.04 % | 9,026,228 | 15:04:05 |
| KO | Coca Cola | 62.88 | 0.00 | 0.00 | 0.26 | 0.42 % | 10,268,772 | 15:03:30 |
| MCD | McDonalds | 268.49 | 0.00 | 0.00 | 0.99 | 0.37 % | 3,240,649 | 15:03:20 |
| META | Meta Platforms | 472.65 | 472.54 | 472.65 | 4.41 | 0.94 % | 11,570,143 | 15:04:12 |
| MRK | Merck | 129.55 | 0.00 | 0.00 | -0.83 | -0.64 % | 6,574,322 | 15:00:30 |
| MSFT | Microsoft | 410.54 | 410.01 | 410.15 | 1.20 | 0.29 % | 10,844,621 | 15:03:27 |
| MU | Micron Technology | 118.92 | 118.90 | 118.97 | -0.29 | -0.24 % | 10,804,233 | 15:04:00 |
| NKE | Nike | 93.59 | 0.00 | 0.00 | -0.19 | -0.20 % | 4,476,221 | 15:03:53 |
| ORCL | Oracle | 117.39 | 0.00 | 0.00 | -0.54 | -0.46 % | 4,077,086 | 15:02:36 |
| PYPL | PayPal | 63.69 | 63.60 | 63.82 | -2.23 | -3.38 % | 11,012,682 | 15:04:06 |
| QCOM | QUALCOMM | 180.55 | 179.55 | 180.86 | 0.40 | 0.22 % | 5,832,415 | 15:02:01 |
| QQQ | Invesco QQQ Trust Series 1 | 439.79 | 439.80 | 439.81 | -0.53 | -0.12 % | 23,285,527 | 15:04:13 |
| SOXL | Direxion Daily Semicondu... | 40.19 | 0.00 | 0.00 | -0.17 | -0.42 % | 52,811,001 | 15:04:03 |
| SPY | SPDR S&P 500 | 517.01 | 0.00 | 0.00 | -0.13 | -0.03 % | 37,759,906 | 15:04:13 |
| TRV | The Travelers Companies | 217.34 | 0.00 | 0.00 | 0.37 | 0.17 % | 586,237 | 15:00:04 |
| TSLA | Tesla | 174.66 | 174.60 | 174.65 | -3.15 | -1.77 % | 79,504,014 | 15:04:10 |
| V | Visa | 277.19 | 0.00 | 0.00 | 0.73 | 0.26 % | 8,995,402 | 15:02:22 |
| VZ | Verizon Communications | 39.48 | 0.00 | 0.00 | 0.17 | 0.43 % | 10,026,247 | 15:00:03 |
| WBA | Walgreens Boots Alliance | 17.25 | 17.25 | 17.26 | -0.10 | -0.58 % | 7,144,111 | 15:03:36 |
| XOM | Exxon Mobil | 116.15 | 0.00 | 0.00 | -0.02 | -0.02 % | 17,636,292 | 15:02:40 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
